| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.47 | 100 | 235 | 768 | 572 | 70 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 95 | 107.175 | 105.7 | 108.65 | 0% | 0.972 | -0.128 | 0.031 | 0 | 0 |
| 2024-05-22 | 100 | 102.4 | 101 | 103.8 | 0% | 0.968 | -0.139 | 0.035 | 0 | 0 |
| 2024-05-22 | 105 | 97.225 | 95.8 | 98.65 | 0% | 0.969 | -0.124 | 0.034 | 0 | 0 |
| 2024-05-22 | 110 | 92.425 | 90.75 | 94.1 | 0% | 0.959 | -0.159 | 0.043 | 0 | 0 |
| 2024-05-22 | 115 | 87.5 | 85.75 | 89.25 | 0% | 0.954 | -0.167 | 0.047 | 0 | 0 |
| 2024-05-22 | 120 | 82.525 | 80.9 | 84.15 | 0% | 0.953 | -0.157 | 0.048 | 0 | 0 |
| 2024-05-22 | 125 | 77.525 | 76.3 | 78.75 | 0% | 0.959 | -0.124 | 0.043 | 0 | 0 |
| 2024-05-22 | 130 | 72.4 | 70.85 | 73.95 | 0% | 0.951 | -0.137 | 0.049 | 0 | 0 |
| 2024-05-22 | 135 | 67.625 | 65.9 | 69.35 | 0% | 0.939 | -0.162 | 0.059 | 0 | 0 |
| 2024-05-22 | 140 | 62.35 | 60.9 | 63.8 | 0% | 0.949 | -0.12 | 0.051 | 0 | 0 |
| 2024-05-22 | 145 | 57.4 | 56 | 58.8 | 0% | 0.946 | -0.117 | 0.054 | 0 | 0 |
| 2024-05-22 | 150 | 52.65 | 50.95 | 54.35 | 0% | 0.925 | -0.151 | 0.069 | 0 | 0 |
| 2024-05-22 | 155 | 47.425 | 45.95 | 48.9 | 0% | 0.934 | -0.118 | 0.063 | 0 | 0 |
| 2024-05-22 | 160 | 42.45 | 41 | 43.9 | 0% | 0.928 | -0.114 | 0.067 | 0 | 0 |
| 2024-05-22 | 165 | 38 | 36.25 | 39.75 | 0% | 0.972 | -0.041 | 0.031 | 2 | 0 |
| 2024-05-22 | 170 | 33.175 | 31.35 | 35 | 0% | 0.955 | -0.055 | 0.046 | 2 | 0 |
| 2024-05-22 | 175 | 27.85 | 26.4 | 29.3 | 0% | 0.886 | -0.123 | 0.095 | 1 | 1 |
| 2024-05-22 | 180 | 22.85 | 21.15 | 24.55 | 0% | 0.987 | -0.019 | 0.015 | 6 | 0 |
| 2024-05-22 | 185 | 18.3 | 17.15 | 19.45 | 0% | 0.922 | -0.056 | 0.072 | 24 | 0 |
| 2024-05-22 | 190 | 14.025 | 13.2 | 14.85 | +38.8% | 0.824 | -0.097 | 0.128 | 69 | 2 |
| 2024-05-22 | 195 | 9.025 | 8.45 | 9.6 | +73% | 0.795 | -0.075 | 0.141 | 23 | 12 |
| 2024-05-22 | 200 | 5.85 | 5.7 | 6 | +75.9% | 0.615 | -0.102 | 0.19 | 91 | 38 |
| 2024-05-22 | 205 | 3.225 | 3.1 | 3.35 | +52.5% | 0.43 | -0.1 | 0.195 | 518 | 21 |
| 2024-05-22 | 210 | 1.71 | 1.56 | 1.86 | +61.9% | 0.267 | -0.084 | 0.163 | 9 | 8 |
| 2024-05-22 | 215 | 0.815 | 0.67 | 0.96 | +174.1% | 0.14 | -0.056 | 0.111 | 3 | 2 |
| 2024-05-22 | 220 | 0.37 | 0.32 | 0.42 | 0% | 0.068 | -0.034 | 0.066 | 0 | 3 |
| 2024-05-22 | 225 | 0.2 | 0.13 | 0.27 | 0% | 0.041 | -0.024 | 0.043 | 0 | 10 |
| 2024-05-22 | 230 | 0.12 | 0.07 | 0.17 | 0% | 0.025 | -0.018 | 0.029 | 20 | 0 |
| 2024-05-22 | 235 | 0.08 | 0.03 | 0.13 | 0% | 0.017 | -0.013 | 0.021 | 0 | 1 |
| 2024-05-22 | 240 | 0.065 | 0.02 | 0.11 | 0% | 0.013 | -0.011 | 0.016 | 0 | 0 |
| 2024-05-22 | 245 | 0.265 | 0 | 0.53 | 0% | 0.071 | -0.078 | 0.067 | 0 | 2 |
| 2024-05-22 | 250 | 1.015 | 0 | 2.03 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 255 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 260 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 265 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
