| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.33 | 441 | 250 | 2,129 | 1,864 | 86 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 95 | 92.25 | 90.65 | 93.85 | 0% | 0.99 | -0.055 | 0.009 | 0 | 0 |
| 2024-05-13 | 100 | 87.425 | 85.5 | 89.35 | 0% | 0.984 | -0.089 | 0.014 | 0 | 0 |
| 2024-05-13 | 105 | 82.425 | 80.5 | 84.35 | 0% | 0.983 | -0.087 | 0.015 | 0 | 0 |
| 2024-05-13 | 110 | 77.35 | 75.55 | 79.15 | 0% | 0.985 | -0.071 | 0.013 | 0 | 0 |
| 2024-05-13 | 115 | 72.275 | 71.7 | 72.85 | 0% | 0.987 | -0.054 | 0.011 | 0 | 0 |
| 2024-05-13 | 120 | 67.125 | 65.55 | 68.7 | 0% | 0.996 | -0.015 | 0.003 | 0 | 0 |
| 2024-05-13 | 125 | 62.525 | 60.7 | 64.35 | 0% | 0.974 | -0.096 | 0.021 | 0 | 0 |
| 2024-05-13 | 130 | 57.925 | 56.45 | 59.4 | 0% | 0.956 | -0.153 | 0.032 | 0 | 0 |
| 2024-05-13 | 135 | 52.5 | 50.6 | 54.4 | 0% | 0.972 | -0.087 | 0.022 | 0 | 0 |
| 2024-05-13 | 140 | 47.5 | 45.7 | 49.3 | 0% | 0.969 | -0.084 | 0.024 | 0 | 0 |
| 2024-05-13 | 145 | 42.525 | 40.65 | 44.4 | 0% | 0.965 | -0.085 | 0.026 | 0 | 0 |
| 2024-05-13 | 150 | 37.975 | 36.5 | 39.45 | 0% | 0.936 | -0.142 | 0.043 | 0 | 0 |
| 2024-05-13 | 155 | 32.325 | 31.65 | 33 | 0% | 0.976 | -0.047 | 0.019 | 0 | 0 |
| 2024-05-13 | 157.5 | 29.9 | 29.55 | 30.25 | 0% | 0.967 | -0.058 | 0.025 | 0 | 0 |
| 2024-05-13 | 160 | 27.55 | 26.15 | 28.95 | 0% | 0.951 | -0.079 | 0.035 | 0 | 0 |
| 2024-05-13 | 162.5 | 24.95 | 24.1 | 25.8 | 0% | 0.957 | -0.063 | 0.032 | 0 | 0 |
| 2024-05-13 | 165 | 22 | 21.2 | 22.8 | 0% | 0.922 | -0.104 | 0.051 | 1 | 0 |
| 2024-05-13 | 167.5 | 19.575 | 18.9 | 20.25 | 0% | 0.92 | -0.096 | 0.052 | 0 | 0 |
| 2024-05-13 | 170 | 17.225 | 16.4 | 18.05 | 0% | 0.987 | -0.021 | 0.011 | 7 | 0 |
| 2024-05-13 | 172.5 | 14.2 | 13 | 15.4 | 0% | 0.889 | -0.103 | 0.066 | 1 | 0 |
| 2024-05-13 | 175 | 12.275 | 11.5 | 13.05 | +22.8% | 0.902 | -0.075 | 0.06 | 257 | 8 |
| 2024-05-13 | 177.5 | 10.6 | 10 | 11.2 | 0% | 0.839 | -0.107 | 0.086 | 13 | 0 |
| 2024-05-13 | 180 | 7.525 | 6.9 | 8.15 | +18.5% | 0.822 | -0.091 | 0.091 | 530 | 12 |
| 2024-05-13 | 182.5 | 5.45 | 4.85 | 6.05 | +26.3% | 0.735 | -0.108 | 0.115 | 66 | 38 |
| 2024-05-13 | 185 | 4.125 | 4 | 4.25 | +27.7% | 0.626 | -0.114 | 0.134 | 896 | 31 |
| 2024-05-13 | 187.5 | 2.64 | 2.52 | 2.76 | +27.1% | 0.492 | -0.116 | 0.141 | 48 | 62 |
| 2024-05-13 | 190 | 1.6 | 1.52 | 1.68 | +34.2% | 0.354 | -0.105 | 0.131 | 208 | 93 |
| 2024-05-13 | 192.5 | 0.89 | 0.85 | 0.93 | +31.9% | 0.231 | -0.084 | 0.107 | 47 | 18 |
| 2024-05-13 | 195 | 0.46 | 0.43 | 0.49 | +17.5% | 0.137 | -0.06 | 0.077 | 47 | 163 |
| 2024-05-13 | 197.5 | 0.245 | 0.22 | 0.27 | +15% | 0.076 | -0.039 | 0.05 | 3 | 3 |
| 2024-05-13 | 200 | 0.13 | 0.11 | 0.15 | 0% | 0.04 | -0.023 | 0.03 | 3 | 10 |
| 2024-05-13 | 202.5 | 0.315 | 0.04 | 0.59 | 0% | 0.044 | -0.031 | 0.033 | 0 | 2 |
| 2024-05-13 | 205 | 0.065 | 0.03 | 0.1 | 0% | 0.022 | -0.017 | 0.018 | 1 | 0 |
| 2024-05-13 | 207.5 | 0.055 | 0.02 | 0.09 | 0% | 0.025 | -0.022 | 0.021 | 0 | 1 |
| 2024-05-13 | 210 | 0.65 | 0.01 | 1.29 | 0% | 0.092 | -0.101 | 0.058 | 1 | 0 |
| 2024-05-13 | 215 | 0.63 | 0.01 | 1.25 | 0% | 0.081 | -0.104 | 0.053 | 0 | 0 |
| 2024-05-13 | 220 | 0.645 | 0.01 | 1.28 | 0% | 0.075 | -0.11 | 0.05 | 0 | 0 |
| 2024-05-13 | 225 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 230 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 235 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 240 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 245 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 250 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
