| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.11 | 55 | 82 | 800 | 227 | 70 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 95 | 107.475 | 105.9 | 109.05 | 0% | 0.966 | -0.098 | 0.046 | 0 | 0 |
| 2024-05-22 | 100 | 102.6 | 101.2 | 104 | 0% | 0.997 | -0.004 | 0.002 | 0 | 0 |
| 2024-05-22 | 105 | 97.425 | 96 | 98.85 | 0% | 0.965 | -0.085 | 0.047 | 0 | 0 |
| 2024-05-22 | 110 | 92.925 | 91.3 | 94.55 | 0% | 0.985 | -0.03 | 0.021 | 0 | 0 |
| 2024-05-22 | 115 | 87.525 | 86.05 | 89 | 0% | 0.959 | -0.089 | 0.054 | 0 | 0 |
| 2024-05-22 | 120 | 82.575 | 81.1 | 84.05 | 0% | 0.955 | -0.09 | 0.058 | 0 | 0 |
| 2024-05-22 | 125 | 77.875 | 76.1 | 79.65 | 0% | 0.987 | -0.021 | 0.017 | 0 | 0 |
| 2024-05-22 | 130 | 72.9 | 71.1 | 74.7 | 0% | 0.987 | -0.022 | 0.018 | 0 | 0 |
| 2024-05-22 | 135 | 67.75 | 66.15 | 69.35 | 0% | 0.94 | -0.097 | 0.073 | 0 | 0 |
| 2024-05-22 | 140 | 62.8 | 61.5 | 64.1 | 0% | 0.996 | -0.008 | 0.002 | 0 | 0 |
| 2024-05-22 | 145 | 57.925 | 56.5 | 59.35 | 0% | 0.988 | -0.019 | 0.017 | 0 | 0 |
| 2024-05-22 | 150 | 52.975 | 51.55 | 54.4 | 0% | 0.985 | -0.021 | 0.021 | 0 | 0 |
| 2024-05-22 | 155 | 47.9 | 46.35 | 49.45 | 0% | 0.994 | -0.013 | 0.008 | 0 | 0 |
| 2024-05-22 | 160 | 42.925 | 41.35 | 44.5 | 0% | 0.993 | -0.013 | 0.008 | 0 | 0 |
| 2024-05-22 | 165 | 38.2 | 36.35 | 40.05 | 0% | 0.968 | -0.032 | 0.043 | 0 | 0 |
| 2024-05-22 | 170 | 33.15 | 31.45 | 34.85 | 0% | 0.884 | -0.095 | 0.122 | 1 | 1 |
| 2024-05-22 | 175 | 27.95 | 26.5 | 29.4 | 0% | 0.889 | -0.077 | 0.118 | 0 | 0 |
| 2024-05-22 | 180 | 23.35 | 21.65 | 25.05 | 0% | 0.946 | -0.035 | 0.067 | 4 | 0 |
| 2024-05-22 | 185 | 19.15 | 17.75 | 20.55 | 0% | 0.872 | -0.061 | 0.131 | 96 | 0 |
| 2024-05-22 | 190 | 14.55 | 14.25 | 14.85 | +21.7% | 0.822 | -0.066 | 0.164 | 31 | 4 |
| 2024-05-22 | 195 | 10.125 | 9.4 | 10.85 | +36% | 0.724 | -0.078 | 0.211 | 103 | 2 |
| 2024-05-22 | 200 | 7.1 | 6.9 | 7.3 | +40.4% | 0.603 | -0.082 | 0.244 | 8 | 4 |
| 2024-05-22 | 205 | 4.425 | 4.3 | 4.55 | +46.8% | 0.456 | -0.08 | 0.252 | 532 | 5 |
| 2024-05-22 | 210 | 2.66 | 2.46 | 2.86 | +49.7% | 0.318 | -0.071 | 0.227 | 15 | 17 |
| 2024-05-22 | 215 | 1.42 | 1.25 | 1.59 | 0% | 0.192 | -0.052 | 0.174 | 0 | 16 |
| 2024-05-22 | 220 | 0.825 | 0.63 | 1.02 | 0% | 0.122 | -0.04 | 0.129 | 5 | 3 |
| 2024-05-22 | 225 | 0.385 | 0.23 | 0.54 | 0% | 0.077 | -0.03 | 0.092 | 5 | 1 |
| 2024-05-22 | 230 | 0.215 | 0.11 | 0.32 | 0% | 0.039 | -0.017 | 0.054 | 0 | 0 |
| 2024-05-22 | 235 | 0.145 | 0.05 | 0.24 | 0% | 0.036 | -0.018 | 0.05 | 0 | 2 |
| 2024-05-22 | 240 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 245 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 250 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 255 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 260 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 265 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 |
