| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.81 | 807 | 733 | 3,403 | 8,459 | 86 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 95 | 90.425 | 88.95 | 91.9 | 0% | 0.994 | -0.432 | 0.002 | 0 | 0 |
| 2024-05-09 | 100 | 85.4 | 83.65 | 87.15 | 0% | 0.995 | -0.341 | 0.001 | 0 | 0 |
| 2024-05-09 | 105 | 80.7 | 79.15 | 82.25 | 0% | 0.982 | -1.186 | 0.004 | 0 | 0 |
| 2024-05-09 | 110 | 75.475 | 73.65 | 77.3 | 0% | 0.99 | -0.572 | 0.003 | 0 | 0 |
| 2024-05-09 | 115 | 70.425 | 68.55 | 72.3 | 0% | 0.992 | -0.409 | 0.002 | 0 | 0 |
| 2024-05-09 | 120 | 65.525 | 63.8 | 67.25 | 0% | 0.986 | -0.696 | 0.003 | 0 | 0 |
| 2024-05-09 | 125 | 60.475 | 58.65 | 62.3 | 0% | 0.988 | -0.545 | 0.003 | 0 | 0 |
| 2024-05-09 | 130 | 55.475 | 53.65 | 57.3 | 0% | 0.987 | -0.535 | 0.003 | 0 | 0 |
| 2024-05-09 | 135 | 50.475 | 48.65 | 52.3 | 0% | 0.986 | -0.524 | 0.004 | 0 | 0 |
| 2024-05-09 | 140 | 45.45 | 43.55 | 47.35 | 0% | 0.986 | -0.443 | 0.003 | 0 | 0 |
| 2024-05-09 | 145 | 40.4 | 38.5 | 42.3 | 0% | 0.99 | -0.286 | 0.003 | 0 | 0 |
| 2024-05-09 | 150 | 35.425 | 33.55 | 37.3 | 0% | 0.985 | -0.35 | 0.004 | 0 | 0 |
| 2024-05-09 | 152.5 | 33 | 31.25 | 34.75 | 0% | 0.976 | -0.537 | 0.005 | 0 | 0 |
| 2024-05-09 | 155 | 30.425 | 28.7 | 32.15 | 0% | 0.983 | -0.339 | 0.004 | 0 | 0 |
| 2024-05-09 | 157.5 | 28.15 | 26.55 | 29.75 | 0% | 0.958 | -0.831 | 0.009 | 0 | 0 |
| 2024-05-09 | 160 | 25.6 | 23.9 | 27.3 | 0% | 0.959 | -0.716 | 0.008 | 8 | 0 |
| 2024-05-09 | 162.5 | 23.475 | 22.35 | 24.6 | 0% | 0.922 | -1.317 | 0.014 | 0 | 0 |
| 2024-05-09 | 165 | 21.025 | 19.95 | 22.1 | 0% | 0.912 | -1.344 | 0.015 | 41 | 0 |
| 2024-05-09 | 167.5 | 18.6 | 17.45 | 19.75 | 0% | 0.898 | -1.392 | 0.017 | 0 | 0 |
| 2024-05-09 | 170 | 16 | 14.9 | 17.1 | 0% | 0.896 | -1.208 | 0.017 | 3 | 0 |
| 2024-05-09 | 172.5 | 12.875 | 12.45 | 13.3 | 0% | 0.981 | -0.159 | 0.004 | 0 | 0 |
| 2024-05-09 | 175 | 10.4 | 10.05 | 10.75 | 0% | 0.932 | -0.49 | 0.013 | 129 | 50 |
| 2024-05-09 | 177.5 | 7.9 | 7.45 | 8.35 | +40.6% | 0.963 | -0.199 | 0.008 | 18 | 2 |
| 2024-05-09 | 180 | 5.4 | 4.95 | 5.85 | +45.8% | 0.832 | -0.737 | 0.024 | 437 | 56 |
| 2024-05-09 | 182.5 | 3.005 | 2.61 | 3.4 | +44.5% | 0.818 | -0.436 | 0.025 | 322 | 121 |
| 2024-05-09 | 185 | 0.97 | 0.93 | 1.01 | +13.8% | 0.569 | -0.404 | 0.038 | 572 | 420 |
| 2024-05-09 | 187.5 | 0.135 | 0.09 | 0.18 | -40% | 0.128 | -0.202 | 0.02 | 740 | 150 |
| 2024-05-09 | 190 | 0.03 | 0 | 0.06 | -83.3% | 0.014 | -0.037 | 0.003 | 973 | 8 |
| 2024-05-09 | 192.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-09 | 195 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 0 | 77 | 0 |
| 2024-05-09 | 197.5 | 0.295 | 0 | 0.59 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-09 | 200 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-05-09 | 202.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 205 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-09 | 207.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 210 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 215 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 220 | 0.96 | 0 | 1.92 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 225 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 230 | 0.885 | 0 | 1.77 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 235 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 240 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 245 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
