| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 69.59 | 38,705 | 41,350 | 349,461 | 129,226 | 114 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 18 | 16.675 | 16 | 17.35 | 0% | 0.959 | -0.696 | 0.002 | 23 | 0 |
| 2024-04-18 | 19 | 16.175 | 15.85 | 16.5 | 0% | 0.943 | -0.913 | 0.002 | 6 | 36 |
| 2024-04-18 | 20 | 15.725 | 14.9 | 16.55 | 0% | 0.924 | -1.19 | 0.003 | 9 | 0 |
| 2024-04-18 | 21 | 14.7 | 13.9 | 15.5 | 0% | 0.92 | -1.139 | 0.003 | 10 | 0 |
| 2024-04-18 | 22 | 13.75 | 13 | 14.5 | 0% | 0.911 | -1.174 | 0.003 | 9 | 0 |
| 2024-04-18 | 23 | 12.05 | 11 | 13.1 | 0% | 0.996 | -0.039 | 0 | 5 | 0 |
| 2024-04-18 | 24 | 11.525 | 10.1 | 12.95 | -5.6% | 0.841 | -2.185 | 0.004 | 12 | 2 |
| 2024-04-18 | 25 | 10.75 | 9.95 | 11.55 | 0% | 0.888 | -1.091 | 0.004 | 93 | 0 |
| 2024-04-18 | 26 | 9.4 | 8.15 | 10.65 | 0% | 0.827 | -1.839 | 0.005 | 63 | 3 |
| 2024-04-18 | 27 | 8.45 | 7 | 9.9 | 0% | 0.9 | -0.698 | 0.003 | 60 | 0 |
| 2024-04-18 | 28 | 7.45 | 7 | 7.9 | 0% | 0.89 | -0.671 | 0.003 | 271 | 0 |
| 2024-04-18 | 29 | 6 | 4.6 | 7.4 | 0% | 0.872 | -0.673 | 0.004 | 64 | 20 |
| 2024-04-18 | 30 | 5.275 | 4.15 | 6.4 | -6.8% | 0.922 | -0.298 | 0.003 | 389 | 281 |
| 2024-04-18 | 31 | 3.925 | 3.1 | 4.75 | -1.1% | 0.81 | -0.743 | 0.005 | 1,258 | 2 |
| 2024-04-18 | 32 | 3.49 | 2.88 | 4.1 | -12.5% | 0.909 | -0.207 | 0.003 | 222 | 43 |
| 2024-04-18 | 32.5 | 2.945 | 2.44 | 3.45 | 0% | 0.797 | -0.486 | 0.005 | 1 | 0 |
| 2024-04-18 | 33 | 2.22 | 1.7 | 2.74 | -33.2% | 0.725 | -0.66 | 0.006 | 291 | 18 |
| 2024-04-18 | 33.5 | 1.66 | 1.54 | 1.78 | -12.7% | 0.854 | -0.18 | 0.004 | 28 | 18 |
| 2024-04-18 | 34 | 1.09 | 1.03 | 1.15 | -39.6% | 0.923 | -0.059 | 0.003 | 839 | 2,694 |
| 2024-04-18 | 34.5 | 0.415 | 0.14 | 0.69 | -52.9% | 0.775 | -0.115 | 0.005 | 45 | 2,985 |
| 2024-04-18 | 35 | 0.3 | 0.29 | 0.31 | -64.8% | 0.529 | -0.143 | 0.007 | 1,918 | 4,002 |
| 2024-04-18 | 35.5 | 0.13 | 0.11 | 0.15 | -78.6% | 0.271 | -0.124 | 0.006 | 1,089 | 16,176 |
| 2024-04-18 | 36 | 0.045 | 0.04 | 0.05 | -85.7% | 0.11 | -0.073 | 0.003 | 9,279 | 4,954 |
| 2024-04-18 | 36.5 | 0.025 | 0.02 | 0.03 | -86.7% | 0.054 | -0.049 | 0.002 | 4,540 | 1,397 |
| 2024-04-18 | 37 | 0.015 | 0.01 | 0.02 | -71.4% | 0.045 | -0.053 | 0.002 | 8,456 | 2,380 |
| 2024-04-18 | 37.5 | 0.005 | 0 | 0.01 | -75% | 0.023 | -0.033 | 0.001 | 7,884 | 1,619 |
| 2024-04-18 | 38 | 0.005 | 0 | 0.01 | -66.7% | 0.02 | -0.034 | 0.001 | 9,297 | 859 |
| 2024-04-18 | 38.5 | 0.005 | 0 | 0.01 | -50% | 0.018 | -0.035 | 0.001 | 7,660 | 505 |
| 2024-04-18 | 39 | 0.005 | 0 | 0.01 | 0% | 0.016 | -0.036 | 0.001 | 14,818 | 157 |
| 2024-04-18 | 39.5 | 0.005 | 0 | 0.01 | 0% | 0.015 | -0.037 | 0.001 | 4,060 | 21 |
| 2024-04-18 | 40 | 0.005 | 0 | 0.01 | 0% | 0.014 | -0.038 | 0.001 | 14,283 | 42 |
| 2024-04-18 | 40.5 | 0.005 | 0 | 0.01 | 0% | 0.013 | -0.038 | 0.001 | 2,309 | 31 |
| 2024-04-18 | 41 | 0.005 | 0 | 0.01 | 0% | 0.012 | -0.039 | 0.001 | 10,846 | 25 |
| 2024-04-18 | 41.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,874 | 0 |
| 2024-04-18 | 42 | 0.005 | 0 | 0.01 | +100% | 0.019 | -0.07 | 0.001 | 12,193 | 20 |
| 2024-04-18 | 42.5 | 0.005 | 0 | 0.01 | 0% | 0.011 | -0.041 | 0 | 4,502 | 2 |
| 2024-04-18 | 43 | 0.005 | 0 | 0.01 | -66.7% | 0.01 | -0.041 | 0 | 13,639 | 43 |
| 2024-04-18 | 43.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,914 | 0 |
| 2024-04-18 | 44 | 0.005 | 0 | 0.01 | 0% | 0.009 | -0.042 | 0 | 16,411 | 122 |
| 2024-04-18 | 44.5 | 0.005 | 0 | 0.01 | 0% | 0.009 | -0.042 | 0 | 2,921 | 1 |
| 2024-04-18 | 45 | 0.005 | 0 | 0.01 | 0% | 0.009 | -0.043 | 0 | 38,681 | 15 |
| 2024-04-18 | 45.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,145 | 0 |
| 2024-04-18 | 46 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.043 | 0 | 13,403 | 11 |
| 2024-04-18 | 46.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,539 | 0 |
| 2024-04-18 | 47 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.044 | 0 | 18,346 | 9 |
| 2024-04-18 | 47.5 | 0.005 | 0 | 0.01 | 0% | 0.007 | -0.044 | 0 | 574 | 6 |
| 2024-04-18 | 48 | 0.005 | 0 | 0.01 | 0% | 0.007 | -0.045 | 0 | 9,696 | 14 |
| 2024-04-18 | 48.5 | 0.005 | 0 | 0.01 | 0% | 0.007 | -0.045 | 0 | 340 | 2 |
| 2024-04-18 | 49 | 0.005 | 0 | 0.01 | 0% | 0.007 | -0.045 | 0 | 11,420 | 2 |
| 2024-04-18 | 50 | 0.005 | 0 | 0.01 | 0% | 0.007 | -0.046 | 0 | 40,312 | 184 |
| 2024-04-18 | 51 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 435 | 0 |
| 2024-04-18 | 52 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 781 | 0 |
| 2024-04-18 | 55 | 0.005 | 0 | 0.01 | 0% | 0.006 | -0.048 | 0 | 25,332 | 1 |
| 2024-04-18 | 60 | 0.005 | 0 | 0.01 | 0% | 0.005 | -0.05 | 0 | 18,120 | 1 |
| 2024-04-18 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 6,368 | 0 |
| 2024-04-18 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,761 | 0 |
| 2024-04-18 | 75 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.053 | 0 | 3,617 | 2 |
