| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.3 | 101,004 | 66,719 | 70,583 | 33,956 | 102 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 25 | 6.925 | 6.4 | 7.45 | 0% | 0.87 | -0.137 | 0.009 | 0 | 577 |
| 2024-04-26 | 26 | 5.95 | 5.75 | 6.15 | 0% | 0.904 | -0.077 | 0.007 | 0 | 135 |
| 2024-04-26 | 26.5 | 5.225 | 4.85 | 5.6 | 0% | 0.91 | -0.065 | 0.007 | 0 | 156 |
| 2024-04-26 | 27 | 4.85 | 4.35 | 5.35 | 0% | 0.853 | -0.108 | 0.009 | 0 | 212 |
| 2024-04-26 | 27.5 | 4.375 | 4 | 4.75 | 0% | 0.861 | -0.089 | 0.009 | 1 | 148 |
| 2024-04-26 | 28 | 3.925 | 3.5 | 4.35 | 0% | 0.831 | -0.101 | 0.01 | 1 | 160 |
| 2024-04-26 | 28.5 | 3.435 | 2.92 | 3.95 | -45.8% | 0.993 | -0.005 | 0.001 | 3 | 154 |
| 2024-04-26 | 29 | 2.96 | 2.42 | 3.5 | -54.8% | 0.777 | -0.111 | 0.012 | 9 | 402 |
| 2024-04-26 | 29.5 | 2.46 | 1.94 | 2.98 | -57.5% | 0.993 | -0.005 | 0.001 | 17 | 594 |
| 2024-04-26 | 30 | 2.065 | 1.95 | 2.18 | -64.9% | 0.844 | -0.042 | 0.01 | 334 | 3,154 |
| 2024-04-26 | 30.5 | 1.525 | 1.5 | 1.55 | -67.3% | 0.843 | -0.032 | 0.01 | 27 | 2,656 |
| 2024-04-26 | 31 | 1.145 | 1.09 | 1.2 | -74.2% | 0.746 | -0.04 | 0.013 | 70 | 9,881 |
| 2024-04-26 | 31.5 | 0.765 | 0.76 | 0.77 | -79.7% | 0.624 | -0.045 | 0.015 | 25 | 9,505 |
| 2024-04-26 | 32 | 0.5 | 0.49 | 0.51 | -85.4% | 0.48 | -0.048 | 0.016 | 166 | 18,393 |
| 2024-04-26 | 32.5 | 0.305 | 0.3 | 0.31 | -90.3% | 0.339 | -0.043 | 0.015 | 44 | 7,054 |
| 2024-04-26 | 33 | 0.175 | 0.17 | 0.18 | -93.6% | 0.227 | -0.036 | 0.012 | 554 | 12,402 |
| 2024-04-26 | 33.5 | 0.105 | 0.1 | 0.11 | -95.4% | 0.148 | -0.029 | 0.009 | 450 | 2,484 |
| 2024-04-26 | 34 | 0.065 | 0.06 | 0.07 | -96.8% | 0.098 | -0.023 | 0.007 | 671 | 12,778 |
| 2024-04-26 | 34.5 | 0.045 | 0.04 | 0.05 | -97.3% | 0.07 | -0.019 | 0.005 | 1,593 | 1,324 |
| 2024-04-26 | 35 | 0.035 | 0.03 | 0.04 | -97.5% | 0.054 | -0.017 | 0.004 | 4,040 | 3,883 |
| 2024-04-26 | 35.5 | 0.025 | 0.02 | 0.03 | -97.8% | 0.04 | -0.014 | 0.004 | 2,192 | 2,166 |
| 2024-04-26 | 36 | 0.02 | 0.01 | 0.03 | -99.2% | 0.016 | -0.006 | 0.002 | 6,396 | 2,116 |
| 2024-04-26 | 36.5 | 0.015 | 0.01 | 0.02 | -99% | 0.015 | -0.006 | 0.002 | 1,036 | 706 |
| 2024-04-26 | 37 | 0.015 | 0.01 | 0.02 | -98.8% | 0.014 | -0.006 | 0.001 | 6,071 | 3,695 |
| 2024-04-26 | 37.5 | 0.015 | 0.01 | 0.02 | -98.5% | 0.013 | -0.006 | 0.001 | 2,194 | 2,471 |
| 2024-04-26 | 38 | 0.005 | 0 | 0.01 | -98.2% | 0.012 | -0.006 | 0.001 | 6,842 | 807 |
| 2024-04-26 | 38.5 | 0.005 | 0 | 0.01 | -97.8% | 0.012 | -0.007 | 0.001 | 1,320 | 127 |
| 2024-04-26 | 39 | 0.005 | 0 | 0.01 | -97.3% | 0.011 | -0.007 | 0.001 | 4,090 | 146 |
| 2024-04-26 | 39.5 | 0.005 | 0 | 0.01 | -96.7% | 0.01 | -0.007 | 0.001 | 7,561 | 63 |
| 2024-04-26 | 40 | 0.005 | 0 | 0.01 | -96% | 0.01 | -0.007 | 0.001 | 9,328 | 2,162 |
| 2024-04-26 | 40.5 | 0.005 | 0 | 0.01 | -95% | 0.01 | -0.007 | 0.001 | 429 | 30 |
| 2024-04-26 | 41 | 0.005 | 0 | 0.01 | -94.1% | 0.009 | -0.007 | 0.001 | 2,774 | 111 |
| 2024-04-26 | 41.5 | 0.005 | 0 | 0.01 | -91.7% | 0.009 | -0.007 | 0.001 | 402 | 8 |
| 2024-04-26 | 42 | 0.005 | 0 | 0.01 | -90.9% | 0.009 | -0.007 | 0.001 | 2,215 | 177 |
| 2024-04-26 | 42.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 198 | 0 |
| 2024-04-26 | 43 | 0.005 | 0 | 0.01 | -85.7% | 0.008 | -0.007 | 0.001 | 1,155 | 45 |
| 2024-04-26 | 43.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-04-26 | 44 | 0.005 | 0 | 0.01 | -80% | 0.008 | -0.007 | 0.001 | 1,726 | 18 |
| 2024-04-26 | 44.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-04-26 | 45 | 0.005 | 0 | 0.01 | -80% | 0.007 | -0.007 | 0.001 | 1,829 | 16 |
| 2024-04-26 | 45.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-04-26 | 46 | 0.005 | 0 | 0.01 | -66.7% | 0.007 | -0.007 | 0.001 | 1,662 | 73 |
| 2024-04-26 | 47 | 0.005 | 0 | 0.01 | -50% | 0.007 | -0.008 | 0.001 | 292 | 12 |
| 2024-04-26 | 48 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 713 | 0 |
| 2024-04-26 | 49 | 0.005 | 0 | 0.01 | -50% | 0.006 | -0.008 | 0.001 | 251 | 2 |
| 2024-04-26 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 757 | 0 |
| 2024-04-26 | 51 | 0.005 | 0 | 0.01 | 0% | 0.006 | -0.008 | 0.001 | 207 | 1 |
| 2024-04-26 | 52 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 185 | 0 |
| 2024-04-26 | 53 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 66 | 0 |
| 2024-04-26 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 196 | 0 |
| 2024-04-26 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 418 | 0 |
