| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 182.72 | 115,686 | 81,908 | 116,001 | 76,898 | 110 | 2024-04-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 25 | 10.45 | 9 | 11.9 | 0% | 0.834 | -2.04 | 0.004 | 81 | 1 |
| 2024-04-25 | 26 | 9.8 | 8.75 | 10.85 | 0% | 0.88 | -1.039 | 0.004 | 17 | 0 |
| 2024-04-25 | 26.5 | 9.3 | 8.5 | 10.1 | 0% | 0.826 | -1.721 | 0.005 | 0 | 4 |
| 2024-04-25 | 27 | 8.075 | 6.5 | 9.65 | 0% | 0.817 | -1.728 | 0.005 | 12 | 0 |
| 2024-04-25 | 27.5 | 7.575 | 6 | 9.15 | 0% | 0.809 | -1.695 | 0.005 | 1 | 0 |
| 2024-04-25 | 28 | 7.7 | 6.55 | 8.85 | +1.9% | 0.793 | -1.803 | 0.005 | 11 | 10 |
| 2024-04-25 | 28.5 | 6.425 | 5.3 | 7.55 | 0% | 0.828 | -1.163 | 0.005 | 0 | 2 |
| 2024-04-25 | 29 | 5.625 | 4.4 | 6.85 | 0% | 0.837 | -0.965 | 0.004 | 8 | 5 |
| 2024-04-25 | 29.5 | 5.625 | 3.6 | 7.65 | 0% | 0.988 | -0.048 | 0.001 | 2 | 0 |
| 2024-04-25 | 30 | 6.125 | 5.1 | 7.15 | +15.5% | 0.976 | -0.086 | 0.001 | 286 | 103 |
| 2024-04-25 | 30.5 | 4.125 | 3 | 5.25 | +8.5% | 0.932 | -0.232 | 0.002 | 9 | 21 |
| 2024-04-25 | 31 | 3.34 | 2.18 | 4.5 | +10.4% | 0.914 | -0.268 | 0.003 | 63 | 38 |
| 2024-04-25 | 31.5 | 3.85 | 3.8 | 3.9 | +8.7% | 0.871 | -0.378 | 0.004 | 212 | 9 |
| 2024-04-25 | 32 | 3.4 | 3.35 | 3.45 | +10% | 0.845 | -0.412 | 0.004 | 255 | 119 |
| 2024-04-25 | 32.5 | 3.665 | 2.88 | 4.45 | +17.4% | 0.829 | -0.39 | 0.005 | 104 | 63 |
| 2024-04-25 | 33 | 2.58 | 2.49 | 2.67 | +20.5% | 0.775 | -0.469 | 0.005 | 389 | 272 |
| 2024-04-25 | 33.5 | 2.07 | 1.83 | 2.31 | +30.8% | 0.708 | -0.577 | 0.006 | 838 | 397 |
| 2024-04-25 | 34 | 2.185 | 1.93 | 2.44 | +35.4% | 0.65 | -0.634 | 0.007 | 2,313 | 1,601 |
| 2024-04-25 | 34.5 | 1.695 | 1.64 | 1.75 | +35.5% | 0.591 | -0.676 | 0.007 | 4,272 | 3,273 |
| 2024-04-25 | 35 | 1.42 | 1.4 | 1.44 | +40% | 0.533 | -0.682 | 0.007 | 6,148 | 15,597 |
| 2024-04-25 | 35.5 | 1.17 | 1.16 | 1.18 | +49.4% | 0.474 | -0.689 | 0.007 | 4,467 | 5,802 |
| 2024-04-25 | 36 | 0.96 | 0.95 | 0.97 | +59% | 0.417 | -0.672 | 0.007 | 9,578 | 10,029 |
| 2024-04-25 | 36.5 | 0.775 | 0.75 | 0.8 | +59.2% | 0.36 | -0.637 | 0.007 | 5,283 | 6,932 |
| 2024-04-25 | 37 | 0.625 | 0.61 | 0.64 | +71.4% | 0.307 | -0.596 | 0.006 | 10,472 | 10,874 |
| 2024-04-25 | 37.5 | 0.495 | 0.49 | 0.5 | +78.6% | 0.26 | -0.55 | 0.006 | 2,736 | 10,432 |
| 2024-04-25 | 38 | 0.385 | 0.38 | 0.39 | +85.7% | 0.215 | -0.494 | 0.005 | 7,967 | 12,532 |
| 2024-04-25 | 38.5 | 0.285 | 0.26 | 0.31 | +93.8% | 0.179 | -0.444 | 0.005 | 1,996 | 4,296 |
| 2024-04-25 | 39 | 0.23 | 0.22 | 0.24 | +83.3% | 0.139 | -0.365 | 0.004 | 8,265 | 6,918 |
| 2024-04-25 | 39.5 | 0.185 | 0.18 | 0.19 | +90% | 0.119 | -0.341 | 0.004 | 1,322 | 2,987 |
| 2024-04-25 | 40 | 0.145 | 0.14 | 0.15 | +75% | 0.093 | -0.283 | 0.003 | 10,734 | 11,425 |
| 2024-04-25 | 40.5 | 0.125 | 0.1 | 0.15 | +83.3% | 0.075 | -0.244 | 0.003 | 811 | 969 |
| 2024-04-25 | 41 | 0.07 | 0.05 | 0.09 | +80% | 0.063 | -0.215 | 0.002 | 3,170 | 861 |
| 2024-04-25 | 41.5 | 0.075 | 0.06 | 0.09 | +50% | 0.045 | -0.162 | 0.002 | 363 | 504 |
| 2024-04-25 | 42 | 0.045 | 0.04 | 0.05 | +66.7% | 0.038 | -0.143 | 0.002 | 2,705 | 560 |
| 2024-04-25 | 42.5 | 0.035 | 0.03 | 0.04 | +100% | 0.031 | -0.122 | 0.001 | 450 | 984 |
| 2024-04-25 | 43 | 0.03 | 0.02 | 0.04 | +50% | 0.024 | -0.099 | 0.001 | 3,873 | 2,036 |
| 2024-04-25 | 43.5 | 0.025 | 0.02 | 0.03 | +50% | 0.023 | -0.1 | 0.001 | 1,348 | 103 |
| 2024-04-25 | 44 | 0.02 | 0.01 | 0.03 | 0% | 0.016 | -0.073 | 0.001 | 4,139 | 664 |
| 2024-04-25 | 44.5 | 0.025 | 0.01 | 0.04 | 0% | 0.021 | -0.103 | 0.001 | 447 | 569 |
| 2024-04-25 | 45 | 0.015 | 0.01 | 0.02 | +100% | 0.015 | -0.075 | 0.001 | 4,339 | 3,606 |
| 2024-04-25 | 45.5 | 0.015 | 0.01 | 0.02 | -50% | 0.008 | -0.043 | 0 | 754 | 120 |
| 2024-04-25 | 46 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.043 | 0 | 2,142 | 626 |
| 2024-04-25 | 46.5 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-04-25 | 47 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.044 | 0 | 2,572 | 283 |
| 2024-04-25 | 47.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 322 | 0 |
| 2024-04-25 | 48 | 0.005 | 0 | 0.01 | +400% | 0.026 | -0.164 | 0.001 | 2,421 | 32 |
| 2024-04-25 | 48.5 | 0.005 | 0 | 0.01 | 0% | 0.007 | -0.045 | 0 | 17 | 2 |
| 2024-04-25 | 49 | 0.005 | 0 | 0.01 | +200% | 0.017 | -0.111 | 0.001 | 2,148 | 18 |
| 2024-04-25 | 50 | 0.005 | 0 | 0.01 | 0% | 0.007 | -0.046 | 0 | 2,286 | 7 |
| 2024-04-25 | 51 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,188 | 0 |
| 2024-04-25 | 52 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 329 | 0 |
| 2024-04-25 | 53 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 401 | 0 |
| 2024-04-25 | 54 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 120 | 0 |
| 2024-04-25 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,029 | 0 |
| 2024-04-25 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 772 | 0 |
