| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 89.81 | 68 | 320 | 46,537 | 17,370 | 14 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 1 | 4.345 | 2.99 | 5.7 | 0% | 0.982 | -0.001 | 0.002 | 28 | 0 |
| 2024-05-22 | 2 | 3.29 | 2.93 | 3.65 | 0% | 0.929 | -0.001 | 0.007 | 126 | 0 |
| 2024-05-22 | 3 | 2.86 | 2.73 | 2.99 | 0% | 0.877 | -0.002 | 0.01 | 284 | 10 |
| 2024-05-22 | 4 | 2.205 | 2.06 | 2.35 | 0% | 0.79 | -0.002 | 0.014 | 3,500 | 1 |
| 2024-05-22 | 5 | 1.755 | 1.7 | 1.81 | -1.7% | 0.692 | -0.002 | 0.018 | 24,651 | 5 |
| 2024-05-22 | 7 | 1.16 | 1.05 | 1.27 | 0% | 0.514 | -0.003 | 0.02 | 6,901 | 5 |
| 2024-05-22 | 10 | 0.605 | 0.57 | 0.64 | -1.7% | 0.323 | -0.002 | 0.018 | 11,047 | 47 |
