| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 61.44 | 184,807 | 107,376 | 153,167 | 88,643 | 98 | 2024-04-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 90 | 83.65 | 83.3 | 84 | 0% | 0.986 | -1.051 | 0.003 | 0 | 0 |
| 2024-04-25 | 95 | 78.8 | 78.4 | 79.2 | 0% | 0.993 | -0.474 | 0.002 | 2 | 0 |
| 2024-04-25 | 100 | 73.7 | 73.2 | 74.2 | -8.7% | 0.999 | -0.1 | 0 | 30 | 4 |
| 2024-04-25 | 105 | 68.55 | 68.1 | 69 | -9.6% | 0.982 | -1.008 | 0.004 | 2 | 1 |
| 2024-04-25 | 110 | 63.725 | 63.35 | 64.1 | -8.1% | 0.996 | -0.197 | 0.001 | 10 | 39 |
| 2024-04-25 | 115 | 58.625 | 58.1 | 59.15 | -6.3% | 0.972 | -1.312 | 0.006 | 52 | 1 |
| 2024-04-25 | 120 | 53.725 | 53.35 | 54.1 | 0% | 0.996 | -0.188 | 0.001 | 10 | 0 |
| 2024-04-25 | 125 | 48.825 | 48.4 | 49.25 | 0% | 0.986 | -0.498 | 0.003 | 61 | 0 |
| 2024-04-25 | 130 | 43.675 | 43.15 | 44.2 | -13.6% | 0.961 | -1.321 | 0.008 | 37 | 22 |
| 2024-04-25 | 135 | 38.725 | 38.4 | 39.05 | -8.5% | 0.994 | -0.174 | 0.002 | 115 | 67 |
| 2024-04-25 | 140 | 33.725 | 33.35 | 34.1 | -9.8% | 0.993 | -0.168 | 0.002 | 214 | 116 |
| 2024-04-25 | 145 | 28.8 | 28.4 | 29.2 | -11% | 0.981 | -0.381 | 0.004 | 100 | 17 |
| 2024-04-25 | 148 | 25.625 | 25.1 | 26.15 | -24.8% | 0.943 | -1.072 | 0.01 | 5 | 5 |
| 2024-04-25 | 149 | 24.65 | 24.2 | 25.1 | -21.7% | 0.946 | -0.976 | 0.01 | 11 | 32 |
| 2024-04-25 | 150 | 23.8 | 23.4 | 24.2 | -12.1% | 0.935 | -1.131 | 0.011 | 177 | 18 |
| 2024-04-25 | 152.5 | 21.125 | 20.65 | 21.6 | -28.2% | 0.939 | -0.938 | 0.011 | 6 | 5 |
| 2024-04-25 | 155 | 18.725 | 18.45 | 19 | -20.5% | 0.989 | -0.148 | 0.003 | 121 | 42 |
| 2024-04-25 | 157.5 | 16.2 | 15.9 | 16.5 | -26.8% | 0.996 | -0.059 | 0.001 | 30 | 31 |
| 2024-04-25 | 160 | 13.775 | 13.3 | 14.25 | -20.4% | 0.996 | -0.057 | 0.001 | 1,666 | 137 |
| 2024-04-25 | 162.5 | 11.275 | 10.95 | 11.6 | -20.4% | 0.906 | -0.789 | 0.015 | 291 | 72 |
| 2024-04-25 | 165 | 8.925 | 8.65 | 9.2 | -27.9% | 0.921 | -0.499 | 0.013 | 1,402 | 1,826 |
| 2024-04-25 | 167.5 | 6.6 | 6.45 | 6.75 | -33.9% | 0.896 | -0.488 | 0.016 | 226 | 3,634 |
| 2024-04-25 | 170 | 4.475 | 4.4 | 4.55 | -38.4% | 0.756 | -0.893 | 0.028 | 1,448 | 17,601 |
| 2024-04-25 | 172.5 | 2.625 | 2.49 | 2.76 | -45.2% | 0.596 | -1.047 | 0.035 | 1,306 | 22,430 |
| 2024-04-25 | 175 | 1.44 | 1.41 | 1.47 | -56.1% | 0.405 | -1.01 | 0.035 | 5,456 | 47,251 |
| 2024-04-25 | 177.5 | 0.685 | 0.67 | 0.7 | -63.2% | 0.236 | -0.808 | 0.028 | 8,969 | 26,311 |
| 2024-04-25 | 180 | 0.31 | 0.3 | 0.32 | -70.2% | 0.122 | -0.539 | 0.018 | 19,730 | 26,372 |
| 2024-04-25 | 182.5 | 0.14 | 0.13 | 0.15 | -70.8% | 0.06 | -0.333 | 0.011 | 16,764 | 21,502 |
| 2024-04-25 | 185 | 0.055 | 0.05 | 0.06 | -77.3% | 0.024 | -0.16 | 0.005 | 20,374 | 8,508 |
| 2024-04-25 | 187.5 | 0.025 | 0.02 | 0.03 | -77.8% | 0.01 | -0.08 | 0.003 | 13,057 | 5,338 |
| 2024-04-25 | 190 | 0.01 | 0 | 0.02 | -50% | 0.009 | -0.083 | 0.002 | 18,028 | 2,111 |
| 2024-04-25 | 192.5 | 0.005 | 0 | 0.01 | -75% | 0.005 | -0.048 | 0.001 | 4,962 | 404 |
| 2024-04-25 | 195 | 0.005 | 0 | 0.01 | -50% | 0.004 | -0.049 | 0.001 | 8,369 | 402 |
| 2024-04-25 | 197.5 | 0.005 | 0 | 0.01 | +100% | 0.007 | -0.088 | 0.002 | 1,740 | 4 |
| 2024-04-25 | 200 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.05 | 0.001 | 11,750 | 228 |
| 2024-04-25 | 202.5 | 0.02 | 0 | 0.04 | 0% | 0.006 | -0.091 | 0.002 | 498 | 16 |
| 2024-04-25 | 205 | 0.005 | 0 | 0.01 | +100% | 0.006 | -0.092 | 0.002 | 2,997 | 199 |
| 2024-04-25 | 207.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 1,257 | 0 |
| 2024-04-25 | 210 | 0.005 | 0 | 0.01 | 0% | 0.003 | -0.053 | 0.001 | 2,887 | 4 |
| 2024-04-25 | 212.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-25 | 215 | 0.005 | 0 | 0.01 | 0% | 0.003 | -0.054 | 0.001 | 3,608 | 4 |
| 2024-04-25 | 220 | 0.005 | 0 | 0.01 | 0% | 0.002 | -0.055 | 0.001 | 2,040 | 1 |
| 2024-04-25 | 225 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,709 | 0 |
| 2024-04-25 | 230 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 758 | 0 |
| 2024-04-25 | 235 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 160 | 0 |
| 2024-04-25 | 240 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 209 | 0 |
| 2024-04-25 | 245 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 76 | 0 |
| 2024-04-25 | 250 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 212 | 0 |
| 2024-04-25 | 255 | 0.005 | 0 | 0.01 | 0% | 0.002 | -0.059 | 0 | 227 | 52 |
