| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 66.54 | 34,360 | 15,529 | 33,035 | 26,737 | 92 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 100 | 81.3 | 80.8 | 81.8 | +6.3% | 0.979 | -0.158 | 0.015 | 28 | 1 |
| 2024-04-29 | 105 | 76.1 | 75.35 | 76.85 | 0% | 0.97 | -0.207 | 0.02 | 20 | 0 |
| 2024-04-29 | 110 | 71.3 | 70.8 | 71.8 | 0% | 0.989 | -0.079 | 0.009 | 35 | 1 |
| 2024-04-29 | 115 | 66.15 | 65.4 | 66.9 | 0% | 0.998 | -0.028 | 0.002 | 401 | 0 |
| 2024-04-29 | 120 | 61.3 | 60.8 | 61.8 | 0% | 0.987 | -0.075 | 0.01 | 15 | 0 |
| 2024-04-29 | 125 | 56.175 | 55.25 | 57.1 | 0% | 0.996 | -0.033 | 0.004 | 27 | 0 |
| 2024-04-29 | 130 | 51.425 | 50.45 | 52.4 | +2.2% | 0.938 | -0.276 | 0.037 | 45 | 10 |
| 2024-04-29 | 135 | 46.5 | 45.95 | 47.05 | 0% | 0.971 | -0.115 | 0.02 | 107 | 20 |
| 2024-04-29 | 140 | 40.95 | 40.15 | 41.75 | +4.4% | 0.972 | -0.101 | 0.019 | 40 | 1 |
| 2024-04-29 | 145 | 36.675 | 35.45 | 37.9 | 0% | 0.954 | -0.141 | 0.029 | 53 | 0 |
| 2024-04-29 | 146 | 35.35 | 34.7 | 36 | 0% | 0.977 | -0.075 | 0.016 | 4 | 0 |
| 2024-04-29 | 147 | 34.825 | 34.05 | 35.6 | 0% | 0.943 | -0.164 | 0.035 | 0 | 0 |
| 2024-04-29 | 148 | 33.425 | 32.95 | 33.9 | 0% | 0.97 | -0.09 | 0.021 | 5 | 0 |
| 2024-04-29 | 149 | 32.85 | 32 | 33.7 | 0% | 0.939 | -0.166 | 0.036 | 1 | 0 |
| 2024-04-29 | 150 | 31.875 | 31.45 | 32.3 | +4% | 0.955 | -0.121 | 0.029 | 153 | 41 |
| 2024-04-29 | 152.5 | 29.425 | 29.1 | 29.75 | +9.8% | 0.929 | -0.172 | 0.041 | 9 | 1 |
| 2024-04-29 | 155 | 27.175 | 26.9 | 27.45 | +4.8% | 0.919 | -0.179 | 0.045 | 444 | 51 |
| 2024-04-29 | 157.5 | 24.85 | 24.55 | 25.15 | +5.3% | 0.893 | -0.218 | 0.055 | 17 | 5 |
| 2024-04-29 | 160 | 22.425 | 22.2 | 22.65 | +4.1% | 0.881 | -0.22 | 0.06 | 125 | 117 |
| 2024-04-29 | 162.5 | 20.425 | 20.35 | 20.5 | +5.2% | 0.846 | -0.262 | 0.071 | 28 | 17 |
| 2024-04-29 | 165 | 18.375 | 18.3 | 18.45 | +6.4% | 0.814 | -0.29 | 0.08 | 529 | 95 |
| 2024-04-29 | 167.5 | 16.425 | 16.35 | 16.5 | +6.1% | 0.778 | -0.318 | 0.089 | 143 | 78 |
| 2024-04-29 | 170 | 14.575 | 14.5 | 14.65 | +9% | 0.738 | -0.341 | 0.098 | 647 | 203 |
| 2024-04-29 | 172.5 | 12.875 | 12.8 | 12.95 | +8.4% | 0.693 | -0.367 | 0.105 | 228 | 47 |
| 2024-04-29 | 175 | 11.25 | 11.15 | 11.35 | +9.5% | 0.646 | -0.383 | 0.111 | 807 | 474 |
| 2024-04-29 | 177.5 | 9.8 | 9.75 | 9.85 | +13.4% | 0.597 | -0.394 | 0.116 | 1,100 | 637 |
| 2024-04-29 | 180 | 8.45 | 8.4 | 8.5 | +13.2% | 0.547 | -0.403 | 0.119 | 2,312 | 5,052 |
| 2024-04-29 | 182.5 | 7.225 | 7.2 | 7.25 | +16.3% | 0.496 | -0.402 | 0.119 | 433 | 2,662 |
| 2024-04-29 | 185 | 6.1 | 6.05 | 6.15 | +21.2% | 0.445 | -0.397 | 0.118 | 5,716 | 6,039 |
| 2024-04-29 | 187.5 | 5.15 | 5.1 | 5.2 | +21.8% | 0.396 | -0.385 | 0.115 | 346 | 1,358 |
| 2024-04-29 | 190 | 4.275 | 4.2 | 4.35 | +26.5% | 0.349 | -0.368 | 0.111 | 2,073 | 3,327 |
| 2024-04-29 | 192.5 | 3.55 | 3.5 | 3.6 | +26.2% | 0.303 | -0.344 | 0.105 | 341 | 822 |
| 2024-04-29 | 195 | 2.9 | 2.85 | 2.95 | +32.4% | 0.262 | -0.32 | 0.098 | 3,682 | 2,293 |
| 2024-04-29 | 197.5 | 2.32 | 2.28 | 2.36 | +33.3% | 0.222 | -0.289 | 0.089 | 308 | 328 |
| 2024-04-29 | 200 | 1.865 | 1.83 | 1.9 | +34.6% | 0.186 | -0.257 | 0.08 | 3,343 | 2,506 |
| 2024-04-29 | 205 | 1.15 | 1.13 | 1.17 | +33.7% | 0.128 | -0.2 | 0.063 | 2,160 | 1,303 |
| 2024-04-29 | 210 | 0.705 | 0.68 | 0.73 | +47.9% | 0.086 | -0.149 | 0.047 | 986 | 1,372 |
| 2024-04-29 | 215 | 0.425 | 0.4 | 0.45 | +59.3% | 0.056 | -0.107 | 0.034 | 2,649 | 3,115 |
| 2024-04-29 | 220 | 0.26 | 0.24 | 0.28 | +52.9% | 0.036 | -0.076 | 0.024 | 1,107 | 601 |
| 2024-04-29 | 225 | 0.145 | 0.14 | 0.15 | +50% | 0.022 | -0.05 | 0.016 | 382 | 514 |
| 2024-04-29 | 230 | 0.095 | 0.07 | 0.12 | +100% | 0.015 | -0.037 | 0.011 | 711 | 809 |
| 2024-04-29 | 235 | 0.075 | 0.04 | 0.11 | +40% | 0.011 | -0.028 | 0.008 | 59 | 13 |
| 2024-04-29 | 240 | 0.045 | 0.04 | 0.05 | +400% | 0.008 | -0.022 | 0.006 | 1,037 | 369 |
| 2024-04-29 | 245 | 0.025 | 0.01 | 0.04 | 0% | 0.005 | -0.014 | 0.004 | 202 | 8 |
| 2024-04-29 | 250 | 0.015 | 0 | 0.03 | 0% | 0.005 | -0.015 | 0.004 | 70 | 64 |
| 2024-04-29 | 255 | 0.015 | 0 | 0.03 | +100% | 0.003 | -0.011 | 0.003 | 107 | 6 |
