| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.91 | 5,750 | 1,598 | 10,401 | 10,759 | 64 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 100 | 81.35 | 80.9 | 81.8 | +3% | 0.983 | -0.052 | 0.022 | 18 | 1 |
| 2024-04-29 | 105 | 76.4 | 75.95 | 76.85 | 0% | 0.981 | -0.054 | 0.025 | 1 | 0 |
| 2024-04-29 | 110 | 71.475 | 71.1 | 71.85 | 0% | 1 | -0.017 | 0.001 | 4 | 0 |
| 2024-04-29 | 115 | 66.7 | 66.1 | 67.3 | 0% | 0.986 | -0.039 | 0.019 | 11 | 0 |
| 2024-04-29 | 120 | 61.6 | 61.1 | 62.1 | 0% | 0.993 | -0.028 | 0.011 | 3 | 0 |
| 2024-04-29 | 125 | 56.725 | 56.3 | 57.15 | 0% | 0.985 | -0.038 | 0.02 | 2 | 0 |
| 2024-04-29 | 130 | 51.725 | 51.2 | 52.25 | 0% | 0.969 | -0.057 | 0.037 | 2 | 1 |
| 2024-04-29 | 135 | 46.975 | 46.4 | 47.55 | +1.6% | 0.969 | -0.053 | 0.037 | 14 | 7 |
| 2024-04-29 | 140 | 41.95 | 41.4 | 42.5 | 0% | 0.94 | -0.081 | 0.063 | 11 | 5 |
| 2024-04-29 | 145 | 37.4 | 36.9 | 37.9 | +1.2% | 0.94 | -0.074 | 0.063 | 16 | 3 |
| 2024-04-29 | 150 | 32.65 | 32.35 | 32.95 | +3.8% | 0.923 | -0.08 | 0.076 | 60 | 32 |
| 2024-04-29 | 155 | 28.05 | 27.65 | 28.45 | +1.7% | 0.892 | -0.094 | 0.098 | 25 | 9 |
| 2024-04-29 | 160 | 23.525 | 23.25 | 23.8 | +4.8% | 0.857 | -0.104 | 0.119 | 114 | 45 |
| 2024-04-29 | 165 | 19.625 | 19.5 | 19.75 | +2.1% | 0.793 | -0.126 | 0.151 | 213 | 14 |
| 2024-04-29 | 170 | 15.925 | 15.8 | 16.05 | +2.3% | 0.724 | -0.141 | 0.176 | 188 | 49 |
| 2024-04-29 | 175 | 12.65 | 12.55 | 12.75 | +8.2% | 0.644 | -0.151 | 0.197 | 389 | 321 |
| 2024-04-29 | 180 | 9.825 | 9.75 | 9.9 | +11.3% | 0.557 | -0.157 | 0.208 | 1,326 | 983 |
| 2024-04-29 | 185 | 7.5 | 7.35 | 7.65 | +16.8% | 0.47 | -0.158 | 0.21 | 688 | 699 |
| 2024-04-29 | 190 | 5.475 | 5.4 | 5.55 | +16.2% | 0.381 | -0.145 | 0.201 | 1,255 | 456 |
| 2024-04-29 | 195 | 3.95 | 3.9 | 4 | +22.3% | 0.303 | -0.132 | 0.184 | 1,373 | 360 |
| 2024-04-29 | 200 | 2.81 | 2.77 | 2.85 | +24.6% | 0.232 | -0.113 | 0.161 | 2,436 | 832 |
| 2024-04-29 | 205 | 1.9 | 1.86 | 1.94 | +26.5% | 0.173 | -0.094 | 0.135 | 877 | 130 |
| 2024-04-29 | 210 | 1.28 | 1.25 | 1.31 | +30.6% | 0.125 | -0.075 | 0.109 | 764 | 895 |
| 2024-04-29 | 215 | 0.87 | 0.84 | 0.9 | +31.8% | 0.091 | -0.06 | 0.086 | 134 | 216 |
| 2024-04-29 | 220 | 0.57 | 0.55 | 0.59 | +42.5% | 0.063 | -0.045 | 0.065 | 139 | 194 |
| 2024-04-29 | 225 | 0.37 | 0.32 | 0.42 | +72% | 0.043 | -0.034 | 0.049 | 63 | 39 |
| 2024-04-29 | 230 | 0.25 | 0.21 | 0.29 | +44.4% | 0.031 | -0.026 | 0.037 | 177 | 68 |
| 2024-04-29 | 235 | 0.16 | 0.1 | 0.22 | 0% | 0.021 | -0.018 | 0.026 | 61 | 28 |
| 2024-04-29 | 240 | 0.12 | 0.08 | 0.16 | 0% | 0.016 | -0.015 | 0.021 | 3 | 54 |
| 2024-04-29 | 245 | 0.075 | 0.04 | 0.11 | 0% | 0.012 | -0.012 | 0.016 | 27 | 297 |
| 2024-04-29 | 250 | 0.055 | 0.01 | 0.1 | 0% | 0.008 | -0.008 | 0.011 | 6 | 1 |
| 2024-04-29 | 255 | 0.045 | 0 | 0.09 | 0% | 0.006 | -0.006 | 0.008 | 1 | 11 |
